| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:51:32 PM | 28.84 | 650 |
| 2024-04-26 | 3:51:11 PM | 28.84 | 100 |
| 2024-04-26 | 3:49:04 PM | 28.84 | 100 |
| 2024-04-26 | 3:48:58 PM | 28.85 | 100 |
| 2024-04-26 | 3:48:58 PM | 28.84 | 953 |
| 2024-04-26 | 3:48:33 PM | 28.84 | 110 |
| 2024-04-26 | 3:47:04 PM | 28.85 | 100 |
| 2024-04-26 | 3:47:03 PM | 28.85 | 1,000 |
| 2024-04-26 | 3:46:18 PM | 28.85 | 100 |
| 2024-04-26 | 3:45:54 PM | 28.85 | 200 |
| 2024-04-26 | 3:45:26 PM | 28.85 | 100 |
| 2024-04-26 | 3:45:22 PM | 28.85 | 100 |