| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:01:11 PM | 71.14 | 16 |
| 2024-05-02 | 5:01:11 PM | 71.14 | 53 |
| 2024-05-02 | 5:01:11 PM | 71.14 | 143 |
| 2024-05-02 | 5:00:57 PM | 71.14 | 86 |
| 2024-05-02 | 4:59:45 PM | 71.18 | 36 |
| 2024-05-02 | 4:59:07 PM | 71.18 | 11 |
| 2024-05-02 | 4:59:07 PM | 71.19 | 328 |
| 2024-05-02 | 4:59:07 PM | 71.18 | 50 |
| 2024-05-02 | 4:59:07 PM | 71.18 | 46 |
| 2024-05-02 | 4:58:18 PM | 71.18 | 204 |
| 2024-05-02 | 4:58:18 PM | 71.18 | 111 |
| 2024-05-02 | 4:58:18 PM | 71.18 | 27 |
| 2024-05-02 | 4:57:50 PM | 71.18 | 56 |