| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:59 PM | 36.48 | 100 |
| 2024-07-26 | 9:59:59 PM | 36.48 | 500 |
| 2024-07-26 | 9:59:59 PM | 36.48 | 200 |
| 2024-07-26 | 9:59:59 PM | 36.48 | 200 |
| 2024-07-26 | 9:59:59 PM | 36.48 | 200 |
| 2024-07-26 | 9:59:59 PM | 36.48 | 400 |
| 2024-07-26 | 9:59:58 PM | 36.48 | 200 |
| 2024-07-26 | 9:59:57 PM | 36.48 | 158 |
| 2024-07-26 | 9:59:57 PM | 36.49 | 100 |
| 2024-07-26 | 9:59:57 PM | 36.48 | 1,044 |
| 2024-07-26 | 9:59:57 PM | 36.48 | 200 |
| 2024-07-26 | 9:59:57 PM | 36.48 | 2,100 |
| 2024-07-26 | 9:59:57 PM | 36.48 | 200 |