| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:37:51 PM | 17.815 | 121 |
| 2024-09-19 | 7:20:32 PM | 17.830 | 60 |
| 2024-09-19 | 7:12:43 PM | 17.920 | 200 |
| 2024-09-19 | 4:36:46 PM | 17.870 | 90 |
| 2024-09-19 | 4:21:20 PM | 17.875 | 196 |
| 2024-09-19 | 3:53:51 PM | 17.845 | 6 |
| 2024-09-19 | 3:53:51 PM | 17.845 | 52 |
| 2024-09-19 | 3:46:27 PM | 17.850 | 33 |
| 2024-09-19 | 2:29:14 PM | 18.000 | 1 |
| 2024-09-19 | 1:12:03 PM | 18.025 | 1,200 |
| 2024-09-19 | 1:11:23 PM | 18.000 | 5 |
| 2024-09-19 | 1:03:13 PM | 17.860 | 55 |
| 2024-09-19 | 12:55:36 PM | 17.870 | 20 |