| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 17:48:26 | 15,835 | 16 |
| 21.06.2024 | 17:23:19 | 15,960 | 1 |
| 21.06.2024 | 16:02:15 | 15,845 | 150 |
| 21.06.2024 | 15:39:04 | 15,865 | 200 |
| 21.06.2024 | 15:36:55 | 15,890 | 15 |
| 21.06.2024 | 14:51:56 | 15,960 | 3 |
| 21.06.2024 | 14:39:26 | 15,940 | 3 |
| 21.06.2024 | 14:38:54 | 15,965 | 2 |
| 21.06.2024 | 14:32:24 | 15,925 | 38 |
| 21.06.2024 | 14:27:13 | 15,910 | 20 |
| 21.06.2024 | 14:07:03 | 15,900 | 50 |
| 21.06.2024 | 13:59:33 | 15,950 | 180 |
| 21.06.2024 | 12:56:56 | 16,000 | 40 |