| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:29:36 AM | 122.40 | 9 |
| 2024-09-17 | 9:29:36 AM | 122.40 | 25 |
| 2024-09-17 | 9:29:36 AM | 122.60 | 20 |
| 2024-09-17 | 9:29:36 AM | 122.60 | 25 |
| 2024-09-17 | 9:29:36 AM | 122.60 | 8 |
| 2024-09-17 | 9:29:36 AM | 122.60 | 9 |
| 2024-09-17 | 9:29:36 AM | 122.80 | 10 |
| 2024-09-17 | 9:29:36 AM | 122.80 | 27 |
| 2024-09-17 | 9:29:36 AM | 122.80 | 9 |
| 2024-09-17 | 9:29:36 AM | 122.80 | 9 |
| 2024-09-17 | 9:29:36 AM | 122.80 | 45 |
| 2024-09-17 | 9:29:36 AM | 123.00 | 8 |
| 2024-09-17 | 9:29:36 AM | 123.00 | 15 |