| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:30:28 PM | 125.00 | 12 |
| 2024-06-20 | 5:30:28 PM | 125.00 | 40 |
| 2024-06-20 | 5:30:28 PM | 125.00 | 28 |
| 2024-06-20 | 5:30:28 PM | 125.00 | 23 |
| 2024-06-20 | 5:30:28 PM | 125.00 | 46 |
| 2024-06-20 | 5:30:28 PM | 125.00 | 20 |
| 2024-06-20 | 5:30:28 PM | 125.00 | 16 |
| 2024-06-20 | 5:30:28 PM | 125.00 | 9 |
| 2024-06-20 | 5:30:28 PM | 125.00 | 13 |
| 2024-06-20 | 5:30:28 PM | 125.00 | 36 |
| 2024-06-20 | 5:30:28 PM | 125.00 | 20 |
| 2024-06-20 | 5:30:28 PM | 125.00 | 16 |
| 2024-06-20 | 5:30:28 PM | 125.00 | 6 |