| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:48:38 AM | 124.20 | 7 |
| 2024-09-18 | 10:48:38 AM | 124.20 | 10 |
| 2024-09-18 | 10:48:38 AM | 124.20 | 42 |
| 2024-09-18 | 10:48:38 AM | 124.20 | 1 |
| 2024-09-18 | 10:17:03 AM | 124.40 | 34 |
| 2024-09-18 | 10:17:03 AM | 124.40 | 7 |
| 2024-09-18 | 10:17:03 AM | 124.40 | 8 |
| 2024-09-18 | 10:17:03 AM | 124.20 | 42 |
| 2024-09-18 | 10:17:03 AM | 124.20 | 7 |
| 2024-09-18 | 10:17:03 AM | 124.20 | 8 |
| 2024-09-18 | 10:17:03 AM | 124.20 | 44 |
| 2024-09-18 | 9:30:50 AM | 124.40 | 13 |
| 2024-09-18 | 9:30:50 AM | 124.40 | 20 |