| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:03:54 PM | 38.93 | 100 |
| 2024-09-25 | 5:03:41 PM | 38.91 | 100 |
| 2024-09-25 | 5:02:53 PM | 38.91 | 116 |
| 2024-09-25 | 5:02:53 PM | 38.91 | 267 |
| 2024-09-25 | 5:02:53 PM | 38.91 | 100 |
| 2024-09-25 | 5:02:53 PM | 38.91 | 120 |
| 2024-09-25 | 5:02:53 PM | 38.91 | 155 |
| 2024-09-25 | 5:02:53 PM | 38.91 | 215 |
| 2024-09-25 | 5:02:53 PM | 38.91 | 100 |
| 2024-09-25 | 5:02:53 PM | 38.91 | 100 |
| 2024-09-25 | 5:02:53 PM | 38.91 | 100 |
| 2024-09-25 | 5:02:53 PM | 38.91 | 150 |
| 2024-09-25 | 5:02:53 PM | 38.91 | 230 |