| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:12:31 PM | 39.49 | 150 |
| 2024-06-17 | 7:10:23 PM | 39.49 | 100 |
| 2024-06-17 | 7:08:57 PM | 39.50 | 100 |
| 2024-06-17 | 7:00:55 PM | 39.52 | 100 |
| 2024-06-17 | 6:54:33 PM | 39.49 | 420 |
| 2024-06-17 | 6:45:41 PM | 39.39 | 217 |
| 2024-06-17 | 6:45:41 PM | 39.39 | 134 |
| 2024-06-17 | 6:41:27 PM | 39.40 | 500 |
| 2024-06-17 | 6:31:42 PM | 39.39 | 100 |
| 2024-06-17 | 6:29:28 PM | 39.40 | 300 |
| 2024-06-17 | 6:24:37 PM | 39.28 | 140 |
| 2024-06-17 | 6:20:21 PM | 39.33 | 100 |
| 2024-06-17 | 6:20:03 PM | 39.36 | 100 |