| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:17:43 PM | 39.31 | 200 |
| 2024-06-17 | 6:17:43 PM | 39.31 | 500 |
| 2024-06-17 | 6:16:59 PM | 39.35 | 402 |
| 2024-06-17 | 6:15:16 PM | 39.30 | 17,020 |
| 2024-06-17 | 6:13:47 PM | 39.33 | 250 |
| 2024-06-17 | 6:00:30 PM | 39.22 | 180 |
| 2024-06-17 | 6:00:30 PM | 39.22 | 180 |
| 2024-06-17 | 5:53:32 PM | 39.12 | 182 |
| 2024-06-17 | 5:50:20 PM | 39.11 | 100 |
| 2024-06-17 | 5:50:09 PM | 39.12 | 100 |
| 2024-06-17 | 5:49:32 PM | 39.11 | 100 |
| 2024-06-17 | 5:49:24 PM | 39.10 | 700 |
| 2024-06-17 | 5:45:09 PM | 39.22 | 100 |