| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:20 AM | 4.06 | 4,000 |
| 2024-09-25 | 9:59:16 AM | 4.06 | 2,000 |
| 2024-09-25 | 9:58:57 AM | 4.06 | 2,000 |
| 2024-09-25 | 9:58:55 AM | 4.06 | 2,000 |
| 2024-09-25 | 9:58:51 AM | 4.07 | 2,000 |
| 2024-09-25 | 9:58:51 AM | 4.06 | 2,000 |
| 2024-09-25 | 9:58:49 AM | 4.07 | 2,000 |
| 2024-09-25 | 9:58:46 AM | 4.08 | 2,000 |
| 2024-09-25 | 9:58:29 AM | 4.06 | 2,000 |
| 2024-09-25 | 9:58:18 AM | 4.08 | 6,000 |
| 2024-09-25 | 9:58:09 AM | 4.09 | 2,000 |
| 2024-09-25 | 9:58:02 AM | 4.08 | 2,000 |
| 2024-09-25 | 9:58:02 AM | 4.08 | 76,000 |