| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:14:59 AM | 4.25 | 2,000 |
| 2024-06-21 | 4:14:59 AM | 4.26 | 6,000 |
| 2024-06-21 | 4:14:08 AM | 4.26 | 2,000 |
| 2024-06-21 | 4:13:45 AM | 4.26 | 6,000 |
| 2024-06-21 | 4:13:31 AM | 4.26 | 20,000 |
| 2024-06-21 | 4:13:03 AM | 4.26 | 4,000 |
| 2024-06-21 | 4:12:46 AM | 4.26 | 4,000 |
| 2024-06-21 | 4:12:30 AM | 4.26 | 2,000 |
| 2024-06-21 | 4:12:26 AM | 4.26 | 8,000 |
| 2024-06-21 | 4:11:37 AM | 4.25 | 2,000 |
| 2024-06-21 | 4:11:28 AM | 4.27 | 6,000 |
| 2024-06-21 | 4:11:28 AM | 4.26 | 2,000 |