| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:49:33 AM | 2.98 | 84,000 |
| 2024-05-13 | 9:49:22 AM | 2.98 | 6,000 |
| 2024-05-13 | 9:48:19 AM | 2.98 | 86,000 |
| 2024-05-13 | 9:48:19 AM | 2.98 | 150,000 |
| 2024-05-13 | 9:48:16 AM | 2.98 | 14,000 |
| 2024-05-13 | 9:48:16 AM | 2.98 | 16,000 |
| 2024-05-13 | 9:47:43 AM | 2.99 | 8,000 |
| 2024-05-13 | 9:47:23 AM | 2.99 | 10,000 |
| 2024-05-13 | 9:46:33 AM | 2.98 | 36,000 |
| 2024-05-13 | 9:46:33 AM | 2.98 | 36,000 |
| 2024-05-13 | 9:46:04 AM | 2.99 | 8,000 |
| 2024-05-13 | 9:45:13 AM | 2.98 | 12,000 |