| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:08:05 AM | 2.44 | 846,000 |
| 2024-06-05 | 9:59:54 AM | 2.44 | 8,000 |
| 2024-06-05 | 9:59:54 AM | 2.44 | 28,000 |
| 2024-06-05 | 9:59:53 AM | 2.44 | 4,000 |
| 2024-06-05 | 9:59:52 AM | 2.44 | 524,000 |
| 2024-06-05 | 9:59:45 AM | 2.43 | 26,000 |
| 2024-06-05 | 9:59:43 AM | 2.44 | 8,000 |
| 2024-06-05 | 9:59:41 AM | 2.44 | 10,000 |
| 2024-06-05 | 9:59:40 AM | 2.44 | 10,000 |
| 2024-06-05 | 9:59:40 AM | 2.43 | 26,000 |
| 2024-06-05 | 9:59:38 AM | 2.44 | 2,000 |
| 2024-06-05 | 9:59:37 AM | 2.44 | 2,000 |
| 2024-06-05 | 9:59:37 AM | 2.44 | 2,000 |