| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:48:42 AM | 9.00 | 2,000 |
| 2024-09-26 | 4:48:13 AM | 9.00 | 4,000 |
| 2024-09-26 | 4:48:12 AM | 8.99 | 2,000 |
| 2024-09-26 | 4:47:27 AM | 8.98 | 2,000 |
| 2024-09-26 | 4:47:27 AM | 8.98 | 16,000 |
| 2024-09-26 | 4:46:31 AM | 8.98 | 6,000 |
| 2024-09-26 | 4:46:03 AM | 8.98 | 2,000 |
| 2024-09-26 | 4:45:53 AM | 8.98 | 8,000 |
| 2024-09-26 | 4:45:27 AM | 8.99 | 12,000 |
| 2024-09-26 | 4:44:47 AM | 9.00 | 2,000 |
| 2024-09-26 | 4:44:27 AM | 9.00 | 2,000 |
| 2024-09-26 | 4:44:27 AM | 9.00 | 16,000 |
| 2024-09-26 | 4:44:16 AM | 8.99 | 10,000 |