| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:08:23 AM | 9.37 | 90,000 |
| 2024-09-26 | 9:59:43 AM | 9.34 | 2,000 |
| 2024-09-26 | 9:59:39 AM | 9.34 | 2,000 |
| 2024-09-26 | 9:59:35 AM | 9.34 | 2,000 |
| 2024-09-26 | 9:59:22 AM | 9.34 | 4,000 |
| 2024-09-26 | 9:59:05 AM | 9.33 | 2,000 |
| 2024-09-26 | 9:58:58 AM | 9.33 | 2,000 |
| 2024-09-26 | 9:58:01 AM | 9.36 | 2,000 |
| 2024-09-26 | 9:58:01 AM | 9.36 | 2,000 |
| 2024-09-26 | 9:57:48 AM | 9.36 | 4,000 |
| 2024-09-26 | 9:57:44 AM | 9.36 | 8,000 |
| 2024-09-26 | 9:57:43 AM | 9.34 | 16,000 |
| 2024-09-26 | 9:57:43 AM | 9.34 | 6,000 |