| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:09:40 AM | 8.99 | 2,000 |
| 2024-09-26 | 5:08:47 AM | 9.01 | 2,000 |
| 2024-09-26 | 5:05:56 AM | 9.02 | 4,000 |
| 2024-09-26 | 5:05:55 AM | 9.00 | 2,000 |
| 2024-09-26 | 5:05:55 AM | 9.00 | 18,000 |
| 2024-09-26 | 5:04:46 AM | 9.00 | 2,000 |
| 2024-09-26 | 5:04:42 AM | 9.00 | 2,000 |
| 2024-09-26 | 5:04:41 AM | 9.00 | 4,000 |
| 2024-09-26 | 5:03:44 AM | 9.00 | 16,000 |
| 2024-09-26 | 5:03:12 AM | 9.01 | 2,000 |
| 2024-09-26 | 5:00:45 AM | 9.02 | 2,000 |
| 2024-09-26 | 5:00:43 AM | 9.02 | 2,000 |
| 2024-09-26 | 4:59:23 AM | 9.02 | 2,000 |