| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 09:59:38 | 44.75 | 7,000 |
| 04/06/2024 | 09:59:37 | 44.80 | 100 |
| 04/06/2024 | 09:59:37 | 44.80 | 300 |
| 04/06/2024 | 09:59:34 | 44.80 | 200 |
| 04/06/2024 | 09:59:34 | 44.80 | 300 |
| 04/06/2024 | 09:59:33 | 44.80 | 100 |
| 04/06/2024 | 09:59:33 | 44.80 | 100 |
| 04/06/2024 | 09:59:32 | 44.80 | 200 |
| 04/06/2024 | 09:59:31 | 44.80 | 1,000 |
| 04/06/2024 | 09:59:31 | 44.80 | 900 |
| 04/06/2024 | 09:59:31 | 44.80 | 100 |
| 04/06/2024 | 09:59:31 | 44.80 | 900 |
| 04/06/2024 | 09:59:31 | 44.80 | 100 |