| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:18:55 AM | 44.35 | 24,100 |
| 2024-06-04 | 9:18:55 AM | 44.35 | 11,000 |
| 2024-06-04 | 9:18:42 AM | 44.35 | 4,900 |
| 2024-06-04 | 9:18:42 AM | 44.40 | 500 |
| 2024-06-04 | 9:18:41 AM | 44.40 | 200 |
| 2024-06-04 | 9:18:41 AM | 44.40 | 800 |
| 2024-06-04 | 9:18:38 AM | 44.40 | 400 |
| 2024-06-04 | 9:18:37 AM | 44.40 | 600 |
| 2024-06-04 | 9:18:35 AM | 44.40 | 200 |
| 2024-06-04 | 9:18:35 AM | 44.40 | 900 |
| 2024-06-04 | 9:18:32 AM | 44.40 | 300 |
| 2024-06-04 | 9:18:31 AM | 44.40 | 300 |