| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:31:43 PM | 134.40 | 100 |
| 2024-06-21 | 4:19:23 PM | 134.49 | 145 |
| 2024-06-21 | 4:13:02 PM | 134.51 | 105 |
| 2024-06-21 | 4:13:02 PM | 134.50 | 100 |
| 2024-06-21 | 4:13:02 PM | 134.50 | 100 |
| 2024-06-21 | 4:12:33 PM | 134.44 | 100 |
| 2024-06-21 | 3:45:01 PM | 133.90 | 100 |
| 2024-06-21 | 3:39:17 PM | 134.50 | 187 |
| 2024-06-21 | 3:30:00 PM | 134.73 | 941 |
| 2024-06-21 | 2:00:00 AM | 134.96 | - |
| 2024-06-21 | 12:30:00 AM | 134.96 | - |
| 2024-06-20 | 10:10:00 PM | 134.96 | - |
| 2024-06-20 | 9:59:51 PM | 134.96 | 247 |