| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:36:13 PM | 24.62 | 100 |
| 2024-05-06 | 9:30:55 PM | 24.62 | 900 |
| 2024-05-06 | 9:18:31 PM | 24.60 | 100 |
| 2024-05-06 | 9:15:13 PM | 24.59 | 1,636 |
| 2024-05-06 | 9:10:54 PM | 24.62 | 556 |
| 2024-05-06 | 9:04:11 PM | 24.65 | 286 |
| 2024-05-06 | 8:47:50 PM | 24.65 | 100 |
| 2024-05-06 | 8:14:01 PM | 24.64 | 272 |
| 2024-05-06 | 8:06:59 PM | 24.64 | 100 |
| 2024-05-06 | 8:01:14 PM | 24.62 | 100 |
| 2024-05-06 | 7:52:17 PM | 24.63 | 206 |
| 2024-05-06 | 6:47:09 PM | 24.66 | 100 |
| 2024-05-06 | 6:40:04 PM | 24.64 | 700 |