| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:45:03 PM | 22.58 | 200 |
| 2024-06-17 | 9:38:39 PM | 22.58 | 100 |
| 2024-06-17 | 9:31:14 PM | 22.58 | 187 |
| 2024-06-17 | 9:31:13 PM | 22.58 | 232 |
| 2024-06-17 | 9:31:11 PM | 22.58 | 256 |
| 2024-06-17 | 9:27:13 PM | 22.59 | 888 |
| 2024-06-17 | 9:26:35 PM | 22.58 | 100 |
| 2024-06-17 | 9:13:35 PM | 22.58 | 100 |
| 2024-06-17 | 9:13:35 PM | 22.59 | 100 |
| 2024-06-17 | 9:13:35 PM | 22.59 | 100 |
| 2024-06-17 | 9:12:44 PM | 22.59 | 100 |
| 2024-06-17 | 9:12:44 PM | 22.59 | 100 |
| 2024-06-17 | 9:12:43 PM | 22.59 | 100 |