| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 19:12:42 | 60.90 | 200 |
| 17/06/2024 | 19:12:42 | 60.90 | 100 |
| 17/06/2024 | 19:12:42 | 60.90 | 200 |
| 17/06/2024 | 19:12:42 | 60.90 | 200 |
| 17/06/2024 | 19:12:42 | 60.90 | 100 |
| 17/06/2024 | 19:12:42 | 60.90 | 100 |
| 17/06/2024 | 19:12:39 | 60.87 | 100 |
| 17/06/2024 | 19:12:10 | 60.85 | 100 |
| 17/06/2024 | 19:11:29 | 60.87 | 100 |
| 17/06/2024 | 19:11:15 | 60.89 | 100 |
| 17/06/2024 | 19:11:15 | 60.89 | 200 |
| 17/06/2024 | 19:10:38 | 60.87 | 800 |
| 17/06/2024 | 19:10:38 | 60.87 | 200 |