| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:33:00 PM | 59.98 | 100 |
| 2024-06-17 | 3:33:00 PM | 59.98 | 100 |
| 2024-06-17 | 3:33:00 PM | 59.98 | 100 |
| 2024-06-17 | 3:32:59 PM | 59.99 | 133 |
| 2024-06-17 | 3:32:26 PM | 59.89 | 300 |
| 2024-06-17 | 3:32:06 PM | 59.90 | 100 |
| 2024-06-17 | 3:32:06 PM | 59.90 | 100 |
| 2024-06-17 | 3:32:05 PM | 59.90 | 382 |
| 2024-06-17 | 3:32:05 PM | 59.90 | 200 |
| 2024-06-17 | 3:32:05 PM | 59.90 | 400 |
| 2024-06-17 | 3:31:42 PM | 59.94 | 100 |
| 2024-06-17 | 3:31:32 PM | 59.91 | 100 |