| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:59 PM | 45.68 | 1,900 |
| 2024-06-14 | 9:59:59 PM | 45.67 | 1,200 |
| 2024-06-14 | 9:59:59 PM | 45.66 | 400 |
| 2024-06-14 | 9:59:59 PM | 45.66 | 400 |
| 2024-06-14 | 9:59:59 PM | 45.65 | 2,000 |
| 2024-06-14 | 9:59:59 PM | 45.65 | 1,000 |
| 2024-06-14 | 9:59:59 PM | 45.65 | 600 |
| 2024-06-14 | 9:59:59 PM | 45.65 | 100 |
| 2024-06-14 | 9:59:59 PM | 45.66 | 500 |
| 2024-06-14 | 9:59:59 PM | 45.66 | 128 |
| 2024-06-14 | 9:59:59 PM | 45.65 | 100 |
| 2024-06-14 | 9:59:59 PM | 45.66 | 102 |
| 2024-06-14 | 9:59:59 PM | 45.65 | 300 |