| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:00:00 AM | 47.11 | - |
| 2024-09-24 | 12:30:00 AM | 47.11 | - |
| 2024-09-23 | 10:10:00 PM | 47.11 | - |
| 2024-09-23 | 10:00:00 PM | 47.11 | 7,598 |
| 2024-09-23 | 9:59:59 PM | 47.10 | 200 |
| 2024-09-23 | 9:59:59 PM | 47.10 | 200 |
| 2024-09-23 | 9:59:59 PM | 47.09 | 200 |
| 2024-09-23 | 9:59:59 PM | 47.09 | 200 |
| 2024-09-23 | 9:59:59 PM | 47.10 | 200 |
| 2024-09-23 | 9:59:59 PM | 47.10 | 2,200 |
| 2024-09-23 | 9:59:59 PM | 47.10 | 900 |
| 2024-09-23 | 9:59:59 PM | 47.10 | 200 |
| 2024-09-23 | 9:59:59 PM | 47.10 | 1,900 |