| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 17:35:13 | 2.8500 | 0 |
| 21.05.2024 | 15:35:01 | 2.8300 | 0 |
| 21.05.2024 | 13:35:01 | 2.8600 | 0 |
| 21.05.2024 | 11:35:09 | 2.8600 | 0 |
| 21.05.2024 | 09:37:25 | 2.8600 | 0 |
| 21.05.2024 | 08:02:21 | 2.8600 | 0 |
| 20.05.2024 | 21:36:11 | 2.8100 | 0 |
| 20.05.2024 | 19:36:47 | 2.7600 | 0 |
| 20.05.2024 | 17:35:42 | 2.8100 | 0 |
| 20.05.2024 | 15:36:04 | 2.8500 | 0 |
| 20.05.2024 | 13:36:44 | 2.8400 | 0 |
| 20.05.2024 | 11:36:44 | 2.8300 | 0 |
| 20.05.2024 | 09:36:31 | 2.8300 | 0 |