| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 11:35:10 AM | 2.6700 | 0 |
| 2024-05-09 | 9:35:06 AM | 2.6800 | 0 |
| 2024-05-09 | 8:02:12 AM | 2.6800 | 0 |
| 2024-05-08 | 9:36:02 PM | 2.6800 | 0 |
| 2024-05-08 | 7:36:10 PM | 2.8200 | 0 |
| 2024-05-08 | 5:35:52 PM | 2.9300 | 0 |
| 2024-05-08 | 3:36:51 PM | 3.0700 | 0 |
| 2024-05-08 | 1:36:04 PM | 2.7100 | 0 |
| 2024-05-08 | 11:35:33 AM | 2.6900 | 0 |
| 2024-05-08 | 9:35:14 AM | 2.7400 | 0 |
| 2024-05-08 | 8:02:23 AM | 2.7800 | 0 |
| 2024-05-07 | 9:36:09 PM | 3.1100 | 0 |
| 2024-05-07 | 7:36:20 PM | 3.1300 | 0 |