| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:13:33 PM | 175.000 | 0 |
| 2024-06-14 | 6:43:58 PM | 174.880 | 0 |
| 2024-06-14 | 6:13:40 PM | 174.880 | 0 |
| 2024-06-14 | 5:43:46 PM | 174.880 | 0 |
| 2024-06-14 | 5:14:02 PM | 175.260 | 0 |
| 2024-06-14 | 4:44:01 PM | 174.820 | 0 |
| 2024-06-14 | 4:13:44 PM | 175.640 | 0 |
| 2024-06-14 | 3:47:33 PM | 176.980 | 6 |
| 2024-06-14 | 3:43:58 PM | 177.260 | 0 |
| 2024-06-14 | 3:13:03 PM | 177.260 | 0 |
| 2024-06-14 | 2:44:16 PM | 177.260 | 0 |
| 2024-06-14 | 2:13:33 PM | 177.260 | 0 |
| 2024-06-14 | 1:58:49 PM | 177.100 | 1 |