| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:14:00 PM | 169.220 | 0 |
| 2024-09-24 | 2:44:21 PM | 169.220 | 0 |
| 2024-09-24 | 2:42:08 PM | 169.220 | 10 |
| 2024-09-24 | 2:13:20 PM | 168.740 | 0 |
| 2024-09-24 | 1:43:26 PM | 168.740 | 0 |
| 2024-09-24 | 1:13:32 PM | 168.740 | 0 |
| 2024-09-24 | 12:43:49 PM | 168.740 | 0 |
| 2024-09-24 | 12:13:43 PM | 168.740 | 0 |
| 2024-09-24 | 11:43:41 AM | 168.500 | 0 |
| 2024-09-24 | 11:13:53 AM | 168.500 | 0 |
| 2024-09-24 | 11:06:37 AM | 168.420 | 2 |
| 2024-09-24 | 10:56:54 AM | 167.980 | 1 |
| 2024-09-24 | 10:44:16 AM | 168.420 | 0 |