| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 12:16:40 PM | 3.980 | 0 |
| 2024-05-20 | 11:02:55 AM | 3.980 | 0 |
| 2024-05-20 | 9:49:45 AM | 3.980 | 0 |
| 2024-05-20 | 9:19:40 AM | 3.980 | 0 |
| 2024-05-20 | 8:54:12 AM | 3.970 | 0 |
| 2024-05-17 | 9:50:12 PM | 3.970 | 0 |
| 2024-05-17 | 9:16:42 PM | 3.970 | 0 |
| 2024-05-17 | 8:15:40 PM | 3.980 | 0 |
| 2024-05-17 | 7:14:05 PM | 3.990 | 0 |
| 2024-05-17 | 6:02:08 PM | 4.000 | 0 |
| 2024-05-17 | 4:54:45 PM | 3.990 | 0 |
| 2024-05-17 | 4:46:08 PM | 3.990 | 0 |
| 2024-05-17 | 3:47:14 PM | 4.000 | 0 |