| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:46:35 AM | 4.060 | 0 |
| 2024-05-14 | 8:55:23 AM | 4.060 | 0 |
| 2024-05-14 | 8:09:25 AM | 4.060 | 0 |
| 2024-05-13 | 9:45:22 PM | 4.060 | 0 |
| 2024-05-13 | 9:08:13 PM | 4.050 | 0 |
| 2024-05-13 | 7:57:25 PM | 4.050 | 0 |
| 2024-05-13 | 6:50:03 PM | 4.050 | 0 |
| 2024-05-13 | 5:44:37 PM | 4.050 | 0 |
| 2024-05-13 | 4:41:02 PM | 4.040 | 0 |
| 2024-05-13 | 4:14:03 PM | 4.040 | 0 |
| 2024-05-13 | 3:35:12 PM | 4.050 | 0 |
| 2024-05-13 | 2:28:02 PM | 4.050 | 0 |
| 2024-05-13 | 1:21:56 PM | 4.060 | 0 |