| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 21:46:03 | 185.48 | 100 |
| 04/06/2024 | 21:46:03 | 185.49 | 100 |
| 04/06/2024 | 21:46:03 | 185.63 | 100 |
| 04/06/2024 | 21:46:03 | 185.64 | 100 |
| 04/06/2024 | 21:46:03 | 185.64 | 100 |
| 04/06/2024 | 21:46:03 | 185.65 | 100 |
| 04/06/2024 | 21:46:03 | 185.65 | 100 |
| 04/06/2024 | 21:46:03 | 185.75 | 100 |
| 04/06/2024 | 21:46:03 | 185.75 | 100 |
| 04/06/2024 | 21:46:03 | 185.75 | 100 |
| 04/06/2024 | 21:46:03 | 185.75 | 100 |
| 04/06/2024 | 21:46:03 | 185.75 | 100 |
| 04/06/2024 | 21:44:52 | 185.96 | 100 |