| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 22:00:00 | 186.59 | 35 |
| 05/06/2024 | 22:00:00 | 186.59 | 60 |
| 05/06/2024 | 22:00:00 | 186.59 | 5 |
| 05/06/2024 | 22:00:00 | 186.59 | 63 |
| 05/06/2024 | 22:00:00 | 186.59 | 43 |
| 05/06/2024 | 22:00:00 | 186.59 | 40 |
| 05/06/2024 | 22:00:00 | 186.59 | 1 |
| 05/06/2024 | 22:00:00 | 186.59 | 16 |
| 05/06/2024 | 22:00:00 | 186.59 | 4 |
| 05/06/2024 | 22:00:00 | 186.59 | 22 |
| 05/06/2024 | 22:00:00 | 186.59 | 4 |
| 05/06/2024 | 22:00:00 | 186.59 | 1 |
| 05/06/2024 | 22:00:00 | 186.59 | 29 |