| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:52:22 PM | 1.9200 | 100 |
| 2024-07-24 | 5:52:19 PM | 1.9200 | 400 |
| 2024-07-24 | 5:52:19 PM | 1.9200 | 100 |
| 2024-07-24 | 5:52:08 PM | 1.9200 | 400 |
| 2024-07-24 | 5:52:08 PM | 1.9200 | 100 |
| 2024-07-24 | 5:52:04 PM | 1.9200 | 400 |
| 2024-07-24 | 5:52:04 PM | 1.9200 | 100 |
| 2024-07-24 | 5:51:54 PM | 1.9200 | 400 |
| 2024-07-24 | 5:51:54 PM | 1.9200 | 100 |
| 2024-07-24 | 5:51:51 PM | 1.9200 | 400 |
| 2024-07-24 | 5:51:51 PM | 1.9200 | 100 |
| 2024-07-24 | 5:51:41 PM | 1.9200 | 400 |
| 2024-07-24 | 5:51:41 PM | 1.9200 | 100 |