| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:56:47 PM | 1.9100 | 2,352 |
| 2024-07-26 | 9:56:47 PM | 1.9100 | 200 |
| 2024-07-26 | 9:56:47 PM | 1.9100 | 2,800 |
| 2024-07-26 | 9:56:47 PM | 1.9100 | 3,000 |
| 2024-07-26 | 9:56:47 PM | 1.9100 | 100 |
| 2024-07-26 | 9:56:47 PM | 1.9100 | 2,000 |
| 2024-07-26 | 9:51:56 PM | 1.9200 | 100 |
| 2024-07-26 | 9:51:56 PM | 1.9100 | 3,471 |
| 2024-07-26 | 9:51:36 PM | 1.9150 | 2,616 |
| 2024-07-26 | 9:50:14 PM | 1.9200 | 1,578 |
| 2024-07-26 | 9:50:11 PM | 1.9195 | 8,840 |
| 2024-07-26 | 9:50:03 PM | 1.9158 | 4,033 |
| 2024-07-26 | 9:49:21 PM | 1.9150 | 9,753 |