Time & Sales

Date Time Last Volume
4/17/2024 9:23:18 PM 1.4960 1,436
4/17/2024 9:22:01 PM 1.5084 11,760
4/17/2024 9:21:58 PM 1.5040 700
4/17/2024 9:19:17 PM 1.4971 4,211
4/17/2024 9:16:32 PM 1.5100 10,850
4/17/2024 9:13:53 PM 1.5010 360
4/17/2024 9:04:14 PM 1.5000 20,000
4/17/2024 8:57:01 PM 1.4950 342
4/17/2024 8:56:22 PM 1.5100 9,500
4/17/2024 8:56:21 PM 1.4950 2,500
4/17/2024 8:55:24 PM 1.4928 100
4/17/2024 8:54:15 PM 1.4875 24,766
4/17/2024 8:53:38 PM 1.4950 495