| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:28:03 PM | 1.9300 | 5,878 |
| 2024-07-26 | 9:25:32 PM | 1.9250 | 8,399 |
| 2024-07-26 | 9:25:02 PM | 1.9250 | 280 |
| 2024-07-26 | 9:21:32 PM | 1.9250 | 769 |
| 2024-07-26 | 9:19:43 PM | 1.9300 | 2,230 |
| 2024-07-26 | 9:19:42 PM | 1.9250 | 2,500 |
| 2024-07-26 | 9:15:25 PM | 1.9250 | 560 |
| 2024-07-26 | 9:14:26 PM | 1.9250 | 346 |
| 2024-07-26 | 9:11:46 PM | 1.9250 | 280 |
| 2024-07-26 | 9:09:14 PM | 1.9250 | 720 |
| 2024-07-26 | 8:58:22 PM | 1.9200 | 309 |
| 2024-07-26 | 8:56:20 PM | 1.9200 | 154 |
| 2024-07-26 | 8:54:10 PM | 1.9200 | 380 |