| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:36:05 PM | 31.57 | 222 |
| 2024-06-14 | 6:36:05 PM | 31.57 | 111 |
| 2024-06-14 | 6:36:05 PM | 31.57 | 300 |
| 2024-06-14 | 6:36:05 PM | 31.57 | 100 |
| 2024-06-14 | 6:36:04 PM | 31.56 | 100 |
| 2024-06-14 | 6:36:04 PM | 31.56 | 400 |
| 2024-06-14 | 6:36:04 PM | 31.56 | 100 |
| 2024-06-14 | 6:36:04 PM | 31.56 | 400 |
| 2024-06-14 | 6:36:04 PM | 31.56 | 100 |
| 2024-06-14 | 6:36:04 PM | 31.56 | 362 |
| 2024-06-14 | 6:36:04 PM | 31.56 | 100 |
| 2024-06-14 | 6:36:04 PM | 31.56 | 100 |
| 2024-06-14 | 6:35:49 PM | 31.56 | 100 |