| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 19:36:08 | 31,61 | 100 |
| 14.06.2024 | 19:36:08 | 31,61 | 100 |
| 14.06.2024 | 19:36:08 | 31,61 | 256 |
| 14.06.2024 | 19:36:08 | 31,61 | 100 |
| 14.06.2024 | 19:36:08 | 31,61 | 100 |
| 14.06.2024 | 19:36:08 | 31,61 | 274 |
| 14.06.2024 | 19:36:08 | 31,61 | 126 |
| 14.06.2024 | 19:36:08 | 31,61 | 100 |
| 14.06.2024 | 19:35:45 | 31,60 | 100 |
| 14.06.2024 | 19:35:38 | 31,60 | 200 |
| 14.06.2024 | 19:35:36 | 31,60 | 200 |
| 14.06.2024 | 19:35:28 | 31,61 | 100 |