| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:34:45 PM | 14.5000 | 2,968 |
| 2024-06-18 | 4:27:19 PM | 14.4786 | 498 |
| 2024-06-18 | 4:20:40 PM | 14.4700 | 200 |
| 2024-06-18 | 4:20:31 PM | 14.4700 | 200 |
| 2024-06-18 | 4:20:31 PM | 14.4700 | 100 |
| 2024-06-18 | 4:13:19 PM | 14.4500 | 1,000 |
| 2024-06-18 | 4:11:18 PM | 14.4500 | 200 |
| 2024-06-18 | 4:10:40 PM | 14.4600 | 359 |
| 2024-06-18 | 3:48:39 PM | 14.4600 | 400 |
| 2024-06-18 | 3:48:39 PM | 14.4600 | 100 |
| 2024-06-18 | 3:48:39 PM | 14.4600 | 500 |
| 2024-06-18 | 3:48:38 PM | 14.4500 | 100 |
| 2024-06-18 | 3:48:38 PM | 14.4500 | 200 |