| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:57:23 PM | 14.4700 | 275 |
| 2024-06-21 | 9:52:11 PM | 14.4770 | 279 |
| 2024-06-21 | 9:46:26 PM | 14.4870 | 470 |
| 2024-06-21 | 9:45:59 PM | 14.5000 | 566 |
| 2024-06-21 | 9:45:59 PM | 14.4800 | 121 |
| 2024-06-21 | 9:45:48 PM | 14.4860 | 139 |
| 2024-06-21 | 9:45:25 PM | 14.5000 | 2,237 |
| 2024-06-21 | 9:45:25 PM | 14.4800 | 631 |
| 2024-06-21 | 9:45:08 PM | 14.4910 | 491 |
| 2024-06-21 | 9:45:03 PM | 14.4900 | 594 |
| 2024-06-21 | 9:38:04 PM | 14.4800 | 508 |
| 2024-06-21 | 9:37:58 PM | 14.5000 | 450 |
| 2024-06-21 | 9:26:50 PM | 14.4940 | 887 |