| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:20 PM | 15.2900 | 607 |
| 2024-05-31 | 9:45:20 PM | 15.2400 | 588 |
| 2024-05-31 | 9:45:12 PM | 15.2725 | 728 |
| 2024-05-31 | 9:45:07 PM | 15.2900 | 700 |
| 2024-05-31 | 9:45:04 PM | 15.2700 | 197 |
| 2024-05-31 | 9:45:04 PM | 15.2550 | 334 |
| 2024-05-31 | 9:45:04 PM | 15.2400 | 600 |
| 2024-05-31 | 9:45:03 PM | 15.2400 | 4,643 |
| 2024-05-31 | 9:45:03 PM | 15.2550 | 1,100 |
| 2024-05-31 | 9:41:18 PM | 15.2800 | 400 |
| 2024-05-31 | 9:41:15 PM | 15.2500 | 100 |
| 2024-05-31 | 9:41:15 PM | 15.2500 | 100 |
| 2024-05-31 | 9:41:15 PM | 15.2500 | 100 |