| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:01:09 PM | 14.7100 | 500 |
| 2024-06-20 | 4:01:09 PM | 14.7100 | 1,000 |
| 2024-06-20 | 4:01:05 PM | 14.7000 | 1,000 |
| 2024-06-20 | 4:00:56 PM | 14.7100 | 1,900 |
| 2024-06-20 | 4:00:55 PM | 14.7100 | 1,000 |
| 2024-06-20 | 4:00:45 PM | 14.7100 | 200 |
| 2024-06-20 | 4:00:45 PM | 14.7100 | 500 |
| 2024-06-20 | 4:00:45 PM | 14.7100 | 200 |
| 2024-06-20 | 4:00:45 PM | 14.7100 | 200 |
| 2024-06-20 | 4:00:45 PM | 14.7100 | 200 |
| 2024-06-20 | 4:00:45 PM | 14.7100 | 500 |
| 2024-06-20 | 4:00:45 PM | 14.7100 | 200 |
| 2024-06-20 | 4:00:45 PM | 14.7100 | 100 |