| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.06.2024 | 16:04:30 | 14,7500 | 100 |
| 20.06.2024 | 16:04:04 | 14,7500 | 800 |
| 20.06.2024 | 16:03:56 | 14,7500 | 139 778 |
| 20.06.2024 | 16:03:43 | 14,7400 | 100 |
| 20.06.2024 | 16:03:35 | 14,7400 | 200 |
| 20.06.2024 | 16:03:32 | 14,7300 | 100 |
| 20.06.2024 | 16:03:31 | 14,7300 | 100 |
| 20.06.2024 | 16:03:06 | 14,7200 | 300 |
| 20.06.2024 | 16:02:33 | 14,7200 | 1 000 |
| 20.06.2024 | 16:02:23 | 14,7200 | 1 000 |
| 20.06.2024 | 16:02:14 | 14,7200 | 1 000 |
| 20.06.2024 | 16:02:03 | 14,7200 | 1 000 |
| 20.06.2024 | 16:01:53 | 14,7200 | 100 |