| Date | Time | Last | Volume |
|---|---|---|---|
| 3/22/2023 | 12:52:15 PM | 29.500 | 993 |
| 3/22/2023 | 12:52:15 PM | 29.500 | 444 |
| 3/22/2023 | 12:52:15 PM | 29.500 | 60 |
| 3/22/2023 | 12:52:15 PM | 29.500 | 155 |
| 3/22/2023 | 12:52:15 PM | 29.500 | 10 |
| 3/22/2023 | 12:52:15 PM | 29.500 | 5 |
| 3/22/2023 | 12:45:46 PM | 29.490 | 340 |
| 3/22/2023 | 12:45:46 PM | 29.490 | 188 |
| 3/22/2023 | 12:44:29 PM | 29.490 | 99 |
| 3/22/2023 | 12:44:29 PM | 29.490 | 454 |
| 3/22/2023 | 12:44:29 PM | 29.490 | 46 |
| 3/22/2023 | 12:44:29 PM | 29.490 | 304 |