| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:20:21 PM | 38.980 | 1,091 |
| 2024-04-18 | 4:20:21 PM | 38.980 | 832 |
| 2024-04-18 | 4:20:21 PM | 38.980 | 274 |
| 2024-04-18 | 4:20:21 PM | 38.980 | 832 |
| 2024-04-18 | 4:20:21 PM | 38.980 | 254 |
| 2024-04-18 | 4:20:21 PM | 38.980 | 514 |
| 2024-04-18 | 4:20:21 PM | 38.980 | 318 |
| 2024-04-18 | 4:20:21 PM | 38.980 | 24 |
| 2024-04-18 | 4:20:21 PM | 38.980 | 123 |
| 2024-04-18 | 4:20:21 PM | 38.980 | 12 |
| 2024-04-18 | 4:20:21 PM | 38.980 | 433 |
| 2024-04-18 | 4:20:21 PM | 38.980 | 395 |
| 2024-04-18 | 4:20:21 PM | 38.980 | 5 |