| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:55:59 PM | 38.500 | 12 |
| 2024-04-19 | 3:55:59 PM | 38.560 | 98 |
| 2024-04-19 | 3:55:59 PM | 38.560 | 45 |
| 2024-04-19 | 3:55:59 PM | 38.540 | 246 |
| 2024-04-19 | 3:55:59 PM | 38.540 | 250 |
| 2024-04-19 | 3:55:59 PM | 38.520 | 12 |
| 2024-04-19 | 3:55:59 PM | 38.560 | 474 |
| 2024-04-19 | 3:55:59 PM | 38.560 | 275 |
| 2024-04-19 | 3:55:59 PM | 38.560 | 265 |
| 2024-04-19 | 3:55:59 PM | 38.560 | 250 |
| 2024-04-19 | 3:55:59 PM | 38.560 | 54 |
| 2024-04-19 | 3:55:59 PM | 38.540 | 250 |
| 2024-04-19 | 3:55:59 PM | 38.500 | 12 |