| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 22:04:51 | 1,1853 | - |
| 14.06.2024 | 22:04:50 | 1,1854 | - |
| 14.06.2024 | 22:04:49 | 1,1853 | - |
| 14.06.2024 | 22:04:47 | 1,1854 | - |
| 14.06.2024 | 22:04:46 | 1,1854 | - |
| 14.06.2024 | 22:04:41 | 1,1853 | - |
| 14.06.2024 | 22:04:36 | 1,1853 | - |
| 14.06.2024 | 22:04:35 | 1,1852 | - |
| 14.06.2024 | 22:04:34 | 1,1854 | - |
| 14.06.2024 | 22:04:33 | 1,1853 | - |
| 14.06.2024 | 22:04:32 | 1,1854 | - |
| 14.06.2024 | 22:04:31 | 1,1853 | - |
| 14.06.2024 | 22:04:30 | 1,1854 | - |