| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 03. | 17:44:32 | 1,1749 | - |
| 2024. 06. 03. | 17:44:30 | 1,1748 | - |
| 2024. 06. 03. | 17:44:29 | 1,1747 | - |
| 2024. 06. 03. | 17:44:27 | 1,1748 | - |
| 2024. 06. 03. | 17:44:26 | 1,1749 | - |
| 2024. 06. 03. | 17:44:25 | 1,1748 | - |
| 2024. 06. 03. | 17:44:24 | 1,1749 | - |
| 2024. 06. 03. | 17:44:23 | 1,1748 | - |
| 2024. 06. 03. | 17:44:22 | 1,1748 | - |
| 2024. 06. 03. | 17:44:21 | 1,1749 | - |
| 2024. 06. 03. | 17:44:19 | 1,1748 | - |
| 2024. 06. 03. | 17:44:18 | 1,1749 | - |